![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.48% |
Sep 04, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 0.83% |
Sep 03, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | -1.06% |
Sep 02, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -1.86% |
Aug 30, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -1.28% |
Aug 29, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -3.40% |
Aug 28, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | -0.97% |
Aug 27, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.30% |
Aug 26, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | 3.93% |
Aug 23, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | 1.39% |
Aug 22, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -2.96% |
Aug 21, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 1.07% |
Aug 20, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -1.28% |
Aug 19, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 2.88% |
Aug 16, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.52% |
Aug 15, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.07% |
Aug 14, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.59% |
Aug 13, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 1.38% |
Aug 12, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.64% |
Aug 09, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | 3.06% |
Aug 08, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | 1.41% |
Aug 07, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | 2.73% |
Highest: 18.111 | Lowest: 16.108 | Difference: 2.002 | Average: 17.182 | Change %: 7.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review