
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 172.124 | 172.124 | 172.124 | 172.124 | 0.06% |
Mar 06, 2025 | 172.019 | 172.019 | 172.019 | 172.019 | 0.06% |
Mar 05, 2025 | 171.915 | 171.915 | 171.915 | 171.915 | 0.30% |
Feb 26, 2025 | 171.392 | 171.392 | 171.392 | 171.392 | 0.08% |
Feb 25, 2025 | 171.263 | 171.263 | 171.263 | 171.263 | 0.08% |
Feb 24, 2025 | 171.135 | 171.135 | 171.135 | 171.135 | 0.08% |
Feb 21, 2025 | 171.006 | 171.006 | 171.006 | 171.006 | 0.08% |
Feb 20, 2025 | 170.878 | 170.878 | 170.878 | 170.878 | 0.46% |
Feb 18, 2025 | 170.093 | 170.093 | 170.093 | 170.093 | 0.09% |
Feb 14, 2025 | 169.934 | 169.934 | 169.934 | 169.934 | 0.05% |
Feb 13, 2025 | 169.854 | 169.854 | 169.854 | 169.854 | 0.05% |
Feb 12, 2025 | 169.774 | 169.774 | 169.774 | 169.774 | 0.04% |
Feb 11, 2025 | 169.709 | 169.709 | 169.709 | 169.709 | 0.05% |
Feb 10, 2025 | 169.627 | 169.627 | 169.627 | 169.627 | 0.05% |
Feb 07, 2025 | 169.545 | 169.545 | 169.545 | 169.545 | 0.05% |
Feb 06, 2025 | 169.463 | 169.463 | 169.463 | 169.463 | 0.05% |
Feb 05, 2025 | 169.381 | 169.381 | 169.381 | 169.381 | 0.05% |
Feb 04, 2025 | 169.299 | 169.299 | 169.299 | 169.299 | -1.64% |
Mar 07, 2025 | 172.124 | 172.124 | 172.124 | 172.124 | 0.06% |
Mar 06, 2025 | 172.019 | 172.019 | 172.019 | 172.019 | 0.06% |
Mar 05, 2025 | 171.915 | 171.915 | 171.915 | 171.915 | 0.30% |
Feb 26, 2025 | 171.392 | 171.392 | 171.392 | 171.392 | 0.08% |
Feb 25, 2025 | 171.263 | 171.263 | 171.263 | 171.263 | 0.08% |
Feb 24, 2025 | 171.135 | 171.135 | 171.135 | 171.135 | 0.08% |
Feb 21, 2025 | 171.006 | 171.006 | 171.006 | 171.006 | 0.08% |
Feb 20, 2025 | 170.878 | 170.878 | 170.878 | 170.878 | 0.46% |
Feb 18, 2025 | 170.093 | 170.093 | 170.093 | 170.093 | 0.09% |
Feb 14, 2025 | 169.934 | 169.934 | 169.934 | 169.934 | 0.05% |
Feb 13, 2025 | 169.854 | 169.854 | 169.854 | 169.854 | 0.05% |
Feb 12, 2025 | 169.774 | 169.774 | 169.774 | 169.774 | 0.04% |
Highest: 172.124 | Lowest: 169.299 | Difference: 2.825 | Average: 170.660 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review