Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.903 | 20.903 | 20.903 | 20.903 | 0.03% |
Sep 25, 2024 | 20.897 | 20.897 | 20.897 | 20.897 | 0.03% |
Sep 24, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | 0.03% |
Sep 23, 2024 | 20.885 | 20.885 | 20.885 | 20.885 | 0.03% |
Sep 20, 2024 | 20.879 | 20.879 | 20.879 | 20.879 | 0.03% |
Sep 19, 2024 | 20.873 | 20.873 | 20.873 | 20.873 | 0.03% |
Sep 18, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.03% |
Sep 17, 2024 | 20.861 | 20.861 | 20.861 | 20.861 | 0.03% |
Sep 16, 2024 | 20.855 | 20.855 | 20.855 | 20.855 | 0.03% |
Sep 13, 2024 | 20.849 | 20.849 | 20.849 | 20.849 | 0.03% |
Sep 12, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.02% |
Sep 11, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | 0.03% |
Sep 10, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.03% |
Sep 09, 2024 | 20.827 | 20.827 | 20.827 | 20.827 | 0.03% |
Sep 06, 2024 | 20.821 | 20.821 | 20.821 | 20.821 | 0.03% |
Sep 05, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | 0.03% |
Sep 04, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 0.03% |
Sep 03, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | 0.03% |
Sep 02, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.03% |
Aug 30, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 0.03% |
Aug 29, 2024 | 20.786 | 20.786 | 20.786 | 20.786 | 0.03% |
Aug 28, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.03% |
Highest: 20.903 | Lowest: 20.780 | Difference: 0.123 | Average: 20.841 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review