Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 116.043 | 116.043 | 116.043 | 116.043 | 0.05% |
Jan 21, 2025 | 115.989 | 115.989 | 115.989 | 115.989 | 0.05% |
Jan 20, 2025 | 115.935 | 115.935 | 115.935 | 115.935 | 0.05% |
Jan 17, 2025 | 115.882 | 115.882 | 115.882 | 115.882 | 0.05% |
Jan 16, 2025 | 115.829 | 115.829 | 115.829 | 115.829 | 0.05% |
Jan 15, 2025 | 115.773 | 115.773 | 115.773 | 115.773 | 0.05% |
Jan 14, 2025 | 115.715 | 115.715 | 115.715 | 115.715 | 0.05% |
Jan 13, 2025 | 115.661 | 115.661 | 115.661 | 115.661 | 0.05% |
Jan 10, 2025 | 115.607 | 115.607 | 115.607 | 115.607 | 0.04% |
Jan 09, 2025 | 115.559 | 115.559 | 115.559 | 115.559 | 0.04% |
Jan 08, 2025 | 115.511 | 115.511 | 115.511 | 115.511 | 0.07% |
Jan 07, 2025 | 115.427 | 115.427 | 115.427 | 115.427 | 0.08% |
Jan 06, 2025 | 115.336 | 115.336 | 115.336 | 115.336 | 0.06% |
Jan 03, 2025 | 115.266 | 115.266 | 115.266 | 115.266 | 0.05% |
Jan 02, 2025 | 115.212 | 115.212 | 115.212 | 115.212 | 0.05% |
Dec 31, 2024 | 115.159 | 115.159 | 115.159 | 115.159 | 0.05% |
Dec 30, 2024 | 115.107 | 115.107 | 115.107 | 115.107 | 0.04% |
Dec 27, 2024 | 115.059 | 115.059 | 115.059 | 115.059 | 0.04% |
Dec 26, 2024 | 115.013 | 115.013 | 115.013 | 115.013 | 0.05% |
Dec 24, 2024 | 114.959 | 114.959 | 114.959 | 114.959 | 0.04% |
Highest: 116.043 | Lowest: 114.959 | Difference: 1.084 | Average: 115.502 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review