Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 113.026 | 113.026 | 113.026 | 113.026 | 0.04% |
Jan 06, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 0.05% |
Jan 03, 2025 | 112.924 | 112.924 | 112.924 | 112.924 | 0.05% |
Jan 02, 2025 | 112.864 | 112.864 | 112.864 | 112.864 | 0.05% |
Dec 31, 2024 | 112.811 | 112.811 | 112.811 | 112.811 | 0.04% |
Dec 30, 2024 | 112.766 | 112.766 | 112.766 | 112.766 | 0.03% |
Dec 27, 2024 | 112.732 | 112.732 | 112.732 | 112.732 | 0.03% |
Dec 26, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.05% |
Dec 24, 2024 | 112.648 | 112.648 | 112.648 | 112.648 | 0.02% |
Dec 23, 2024 | 112.623 | 112.623 | 112.623 | 112.623 | 0.01% |
Dec 20, 2024 | 112.614 | 112.614 | 112.614 | 112.614 | 0.03% |
Dec 19, 2024 | 112.584 | 112.584 | 112.584 | 112.584 | 0.04% |
Dec 18, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.05% |
Dec 17, 2024 | 112.483 | 112.483 | 112.483 | 112.483 | 0.04% |
Dec 16, 2024 | 112.442 | 112.442 | 112.442 | 112.442 | 0.04% |
Dec 13, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.04% |
Dec 12, 2024 | 112.352 | 112.352 | 112.352 | 112.352 | 0.05% |
Dec 11, 2024 | 112.299 | 112.299 | 112.299 | 112.299 | 0.04% |
Dec 10, 2024 | 112.249 | 112.249 | 112.249 | 112.249 | 0.05% |
Dec 09, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.04% |
Highest: 113.026 | Lowest: 112.190 | Difference: 0.836 | Average: 112.611 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review