Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.05% |
Nov 18, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.04% |
Nov 14, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | 0.04% |
Nov 13, 2024 | 21.038 | 21.038 | 21.038 | 21.038 | 0.04% |
Nov 12, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.04% |
Nov 11, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | 0.04% |
Nov 08, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | 0.03% |
Nov 07, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | 0.04% |
Nov 06, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | 0.04% |
Nov 05, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.04% |
Nov 04, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | 0.05% |
Nov 01, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | 0.04% |
Oct 31, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.04% |
Oct 30, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | 0.05% |
Oct 29, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 0.04% |
Oct 28, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | 0.04% |
Oct 25, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.04% |
Oct 24, 2024 | 20.916 | 20.916 | 20.916 | 20.916 | 0.05% |
Oct 23, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.04% |
Oct 22, 2024 | 20.897 | 20.897 | 20.897 | 20.897 | 0.04% |
Highest: 21.065 | Lowest: 20.897 | Difference: 0.168 | Average: 20.981 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review