Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | 3.21% |
Jan 29, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.00% |
Jan 28, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.00% |
Jan 27, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.00% |
Jan 24, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.00% |
Jan 23, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | -0.23% |
Jan 22, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.26% |
Jan 21, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 0.21% |
Jan 20, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | 0.00% |
Jan 17, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | -1.03% |
Jan 16, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.00% |
Jan 15, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 1.25% |
Jan 14, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 0.19% |
Jan 13, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -0.32% |
Jan 10, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.38% |
Jan 09, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | -0.22% |
Jan 08, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | 0.00% |
Jan 07, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | 0.29% |
Jan 06, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | 0.60% |
Jan 03, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | -0.18% |
Highest: 6.049 | Lowest: 5.781 | Difference: 0.268 | Average: 5.859 | Change %: 4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review