Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.39% |
Nov 21, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | -1.14% |
Nov 20, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.09% |
Nov 19, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | 0.45% |
Nov 18, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 0.91% |
Nov 15, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.25% |
Nov 14, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | 0.00% |
Nov 13, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | 0.55% |
Nov 12, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.83% |
Nov 11, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.66% |
Nov 08, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | -0.39% |
Nov 07, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.17% |
Nov 06, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | -1.26% |
Nov 05, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | 1.35% |
Nov 04, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | -0.13% |
Nov 01, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | -0.13% |
Oct 31, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 1.34% |
Oct 30, 2024 | 17.525 | 17.525 | 17.525 | 17.525 | -0.41% |
Oct 29, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | -0.20% |
Oct 28, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | -0.64% |
Oct 25, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 0.17% |
Oct 24, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | -0.91% |
Highest: 17.953 | Lowest: 17.427 | Difference: 0.525 | Average: 17.650 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review