Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.04% |
Nov 26, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.13% |
Nov 25, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.38% |
Nov 22, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | 0.25% |
Nov 21, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.07% |
Nov 20, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.03% |
Nov 19, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.07% |
Nov 18, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.13% |
Nov 15, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.08% |
Nov 14, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.10% |
Nov 13, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.17% |
Nov 12, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.15% |
Nov 11, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.52% |
Nov 08, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.35% |
Nov 07, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.18% |
Nov 06, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.02% |
Nov 05, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.29% |
Nov 04, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.47% |
Nov 01, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.01% |
Oct 30, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.24% |
Oct 29, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.15% |
Oct 28, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.02% |
Highest: 136.640 | Lowest: 133.840 | Difference: 2.800 | Average: 135.221 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review