Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | 0.49% |
Jan 28, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.01% |
Jan 24, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | 0.26% |
Jan 23, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.57% |
Jan 22, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | 0.23% |
Jan 21, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | 0.76% |
Jan 20, 2025 | 22.148 | 22.148 | 22.148 | 22.148 | 0.32% |
Jan 17, 2025 | 22.078 | 22.078 | 22.078 | 22.078 | -0.24% |
Jan 16, 2025 | 22.131 | 22.131 | 22.131 | 22.131 | 1.25% |
Jan 15, 2025 | 21.858 | 21.858 | 21.858 | 21.858 | -0.08% |
Jan 14, 2025 | 21.876 | 21.876 | 21.876 | 21.876 | 0.57% |
Jan 13, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | -1.10% |
Jan 10, 2025 | 21.993 | 21.993 | 21.993 | 21.993 | -0.38% |
Jan 09, 2025 | 22.076 | 22.076 | 22.076 | 22.076 | -0.22% |
Jan 08, 2025 | 22.126 | 22.126 | 22.126 | 22.126 | 0.81% |
Jan 07, 2025 | 21.948 | 21.948 | 21.948 | 21.948 | 0.22% |
Jan 06, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | -0.09% |
Jan 03, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.53% |
Jan 02, 2025 | 21.804 | 21.804 | 21.804 | 21.804 | -1.10% |
Dec 31, 2024 | 22.047 | 22.047 | 22.047 | 22.047 | -0.74% |
Highest: 22.405 | Lowest: 21.751 | Difference: 0.654 | Average: 22.079 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review