Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
Jan 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
Jan 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
Jan 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Jan 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.20% |
Jan 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
Jan 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
Jan 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -1.73% |
Jan 08, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
Jan 07, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% |
Jan 06, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
Jan 03, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
Jan 02, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
Dec 31, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
Dec 30, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -2.73% |
Dec 27, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
Dec 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
Dec 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
Dec 23, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
Highest: 11.44 | Lowest: 10.73 | Difference: 0.71 | Average: 11.08 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review