
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5,833.524 | 5,833.524 | 5,833.524 | 5,833.524 | -0.45% |
Feb 19, 2025 | 5,859.999 | 5,859.999 | 5,859.999 | 5,859.999 | -1.00% |
Feb 18, 2025 | 5,919.244 | 5,919.244 | 5,919.244 | 5,919.244 | 1.30% |
Feb 14, 2025 | 5,843.476 | 5,843.476 | 5,843.476 | 5,843.476 | -0.56% |
Feb 13, 2025 | 5,876.430 | 5,876.430 | 5,876.430 | 5,876.430 | 0.78% |
Feb 12, 2025 | 5,831.124 | 5,831.124 | 5,831.124 | 5,831.124 | -0.13% |
Feb 11, 2025 | 5,838.450 | 5,838.450 | 5,838.450 | 5,838.450 | -0.13% |
Feb 10, 2025 | 5,846.069 | 5,846.069 | 5,846.069 | 5,846.069 | 0.12% |
Feb 07, 2025 | 5,838.787 | 5,838.787 | 5,838.787 | 5,838.787 | -0.14% |
Feb 06, 2025 | 5,846.782 | 5,846.782 | 5,846.782 | 5,846.782 | 0.84% |
Feb 05, 2025 | 5,797.822 | 5,797.822 | 5,797.822 | 5,797.822 | 0.65% |
Feb 04, 2025 | 5,760.457 | 5,760.457 | 5,760.457 | 5,760.457 | -0.40% |
Feb 03, 2025 | 5,783.824 | 5,783.824 | 5,783.824 | 5,783.824 | -0.47% |
Jan 31, 2025 | 5,811.425 | 5,811.425 | 5,811.425 | 5,811.425 | -0.45% |
Jan 30, 2025 | 5,837.873 | 5,837.873 | 5,837.873 | 5,837.873 | 0.99% |
Jan 29, 2025 | 5,780.532 | 5,780.532 | 5,780.532 | 5,780.532 | -0.06% |
Jan 28, 2025 | 5,784.032 | 5,784.032 | 5,784.032 | 5,784.032 | 0.84% |
Jan 27, 2025 | 5,735.801 | 5,735.801 | 5,735.801 | 5,735.801 | -1.06% |
Jan 24, 2025 | 5,797.372 | 5,797.372 | 5,797.372 | 5,797.372 | -0.78% |
Jan 23, 2025 | 5,842.885 | 5,842.885 | 5,842.885 | 5,842.885 | 0.33% |
Jan 22, 2025 | 5,823.894 | 5,823.894 | 5,823.894 | 5,823.894 | -0.28% |
Highest: 5,919.244 | Lowest: 5,735.801 | Difference: 183.443 | Average: 5,823.324 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review