Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7,549.063 | 7,549.063 | 7,549.063 | 7,549.063 | 0.99% |
Nov 20, 2024 | 7,474.696 | 7,474.696 | 7,474.696 | 7,474.696 | 0.83% |
Nov 19, 2024 | 7,412.906 | 7,412.906 | 7,412.906 | 7,412.906 | -0.66% |
Nov 18, 2024 | 7,462.338 | 7,462.338 | 7,462.338 | 7,462.338 | -0.12% |
Nov 15, 2024 | 7,470.936 | 7,470.936 | 7,470.936 | 7,470.936 | -1.17% |
Nov 14, 2024 | 7,559.328 | 7,559.328 | 7,559.328 | 7,559.328 | -0.35% |
Nov 13, 2024 | 7,585.761 | 7,585.761 | 7,585.761 | 7,585.761 | -0.37% |
Nov 12, 2024 | 7,614.154 | 7,614.154 | 7,614.154 | 7,614.154 | -0.63% |
Nov 11, 2024 | 7,662.778 | 7,662.778 | 7,662.778 | 7,662.778 | 0.54% |
Nov 08, 2024 | 7,621.679 | 7,621.679 | 7,621.679 | 7,621.679 | 1.27% |
Nov 07, 2024 | 7,526.335 | 7,526.335 | 7,526.335 | 7,526.335 | -1.58% |
Nov 06, 2024 | 7,647.151 | 7,647.151 | 7,647.151 | 7,647.151 | 3.11% |
Nov 05, 2024 | 7,416.401 | 7,416.401 | 7,416.401 | 7,416.401 | 0.99% |
Nov 04, 2024 | 7,343.562 | 7,343.562 | 7,343.562 | 7,343.562 | -0.61% |
Nov 01, 2024 | 7,388.489 | 7,388.489 | 7,388.489 | 7,388.489 | 0.51% |
Oct 31, 2024 | 7,351.107 | 7,351.107 | 7,351.107 | 7,351.107 | -0.56% |
Oct 30, 2024 | 7,392.805 | 7,392.805 | 7,392.805 | 7,392.805 | -0.24% |
Oct 29, 2024 | 7,410.903 | 7,410.903 | 7,410.903 | 7,410.903 | -0.47% |
Oct 28, 2024 | 7,446.265 | 7,446.265 | 7,446.265 | 7,446.265 | 1.11% |
Oct 25, 2024 | 7,364.438 | 7,364.438 | 7,364.438 | 7,364.438 | -0.56% |
Oct 24, 2024 | 7,405.974 | 7,405.974 | 7,405.974 | 7,405.974 | -0.13% |
Oct 23, 2024 | 7,415.534 | 7,415.534 | 7,415.534 | 7,415.534 | -0.00% |
Highest: 7,662.778 | Lowest: 7,343.562 | Difference: 319.217 | Average: 7,478.300 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review