Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 7,773.239 | 7,773.239 | 7,773.239 | 7,773.239 | 0.54% |
Jan 17, 2025 | 7,731.342 | 7,731.342 | 7,731.342 | 7,731.342 | 0.92% |
Jan 16, 2025 | 7,660.643 | 7,660.643 | 7,660.643 | 7,660.643 | 0.63% |
Jan 15, 2025 | 7,612.528 | 7,612.528 | 7,612.528 | 7,612.528 | 0.78% |
Jan 14, 2025 | 7,553.342 | 7,553.342 | 7,553.342 | 7,553.342 | 0.16% |
Jan 13, 2025 | 7,541.606 | 7,541.606 | 7,541.606 | 7,541.606 | 0.61% |
Jan 10, 2025 | 7,495.953 | 7,495.953 | 7,495.953 | 7,495.953 | -1.10% |
Jan 08, 2025 | 7,579.659 | 7,579.659 | 7,579.659 | 7,579.659 | 0.53% |
Jan 07, 2025 | 7,539.803 | 7,539.803 | 7,539.803 | 7,539.803 | 0.04% |
Jan 06, 2025 | 7,536.713 | 7,536.713 | 7,536.713 | 7,536.713 | -0.37% |
Jan 03, 2025 | 7,564.552 | 7,564.552 | 7,564.552 | 7,564.552 | 0.73% |
Jan 02, 2025 | 7,509.392 | 7,509.392 | 7,509.392 | 7,509.392 | -0.09% |
Dec 30, 2024 | 7,516.356 | 7,516.356 | 7,516.356 | 7,516.356 | -0.85% |
Dec 27, 2024 | 7,580.690 | 7,580.690 | 7,580.690 | 7,580.690 | 0.36% |
Dec 23, 2024 | 7,553.683 | 7,553.683 | 7,553.683 | 7,553.683 | -2.82% |
Jan 21, 2025 | 7,773.239 | 7,773.239 | 7,773.239 | 7,773.239 | 0.54% |
Jan 17, 2025 | 7,731.342 | 7,731.342 | 7,731.342 | 7,731.342 | 0.92% |
Jan 16, 2025 | 7,660.643 | 7,660.643 | 7,660.643 | 7,660.643 | 0.63% |
Jan 15, 2025 | 7,612.528 | 7,612.528 | 7,612.528 | 7,612.528 | 0.78% |
Jan 14, 2025 | 7,553.342 | 7,553.342 | 7,553.342 | 7,553.342 | 0.16% |
Jan 13, 2025 | 7,541.606 | 7,541.606 | 7,541.606 | 7,541.606 | 0.61% |
Jan 10, 2025 | 7,495.953 | 7,495.953 | 7,495.953 | 7,495.953 | -1.10% |
Jan 08, 2025 | 7,579.659 | 7,579.659 | 7,579.659 | 7,579.659 | 0.53% |
Jan 07, 2025 | 7,539.803 | 7,539.803 | 7,539.803 | 7,539.803 | 0.04% |
Jan 06, 2025 | 7,536.713 | 7,536.713 | 7,536.713 | 7,536.713 | -0.37% |
Jan 03, 2025 | 7,564.552 | 7,564.552 | 7,564.552 | 7,564.552 | 0.73% |
Jan 02, 2025 | 7,509.392 | 7,509.392 | 7,509.392 | 7,509.392 | -0.09% |
Dec 30, 2024 | 7,516.356 | 7,516.356 | 7,516.356 | 7,516.356 | -0.85% |
Dec 27, 2024 | 7,580.690 | 7,580.690 | 7,580.690 | 7,580.690 | 0.36% |
Dec 23, 2024 | 7,553.683 | 7,553.683 | 7,553.683 | 7,553.683 | 0.45% |
Highest: 7,773.239 | Lowest: 7,495.953 | Difference: 277.287 | Average: 7,583.300 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review