
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 210.145 | 210.145 | 210.145 | 210.145 | 1.34% |
Mar 06, 2025 | 207.375 | 207.375 | 207.375 | 207.375 | -0.83% |
Mar 05, 2025 | 209.107 | 209.107 | 209.107 | 209.107 | -1.95% |
Feb 25, 2025 | 213.264 | 213.264 | 213.264 | 213.264 | 0.15% |
Feb 24, 2025 | 212.936 | 212.936 | 212.936 | 212.936 | -1.67% |
Feb 21, 2025 | 216.549 | 216.549 | 216.549 | 216.549 | -0.83% |
Feb 20, 2025 | 218.368 | 218.368 | 218.368 | 218.368 | -0.02% |
Feb 19, 2025 | 218.422 | 218.422 | 218.422 | 218.422 | -0.76% |
Feb 18, 2025 | 220.093 | 220.093 | 220.093 | 220.093 | -0.80% |
Feb 17, 2025 | 221.857 | 221.857 | 221.857 | 221.857 | 0.40% |
Feb 14, 2025 | 220.982 | 220.982 | 220.982 | 220.982 | 1.11% |
Feb 13, 2025 | 218.565 | 218.565 | 218.565 | 218.565 | 0.66% |
Feb 12, 2025 | 217.133 | 217.133 | 217.133 | 217.133 | -1.00% |
Feb 11, 2025 | 219.319 | 219.319 | 219.319 | 219.319 | 0.70% |
Feb 10, 2025 | 217.802 | 217.802 | 217.802 | 217.802 | 0.18% |
Feb 07, 2025 | 217.421 | 217.421 | 217.421 | 217.421 | -1.19% |
Feb 06, 2025 | 220.041 | 220.041 | 220.041 | 220.041 | 4.71% |
Mar 07, 2025 | 210.145 | 210.145 | 210.145 | 210.145 | 1.34% |
Mar 06, 2025 | 207.375 | 207.375 | 207.375 | 207.375 | -0.83% |
Mar 05, 2025 | 209.107 | 209.107 | 209.107 | 209.107 | -1.95% |
Feb 25, 2025 | 213.264 | 213.264 | 213.264 | 213.264 | 0.15% |
Feb 24, 2025 | 212.936 | 212.936 | 212.936 | 212.936 | -1.67% |
Feb 21, 2025 | 216.549 | 216.549 | 216.549 | 216.549 | -0.83% |
Feb 20, 2025 | 218.368 | 218.368 | 218.368 | 218.368 | -0.02% |
Feb 19, 2025 | 218.422 | 218.422 | 218.422 | 218.422 | -0.76% |
Feb 18, 2025 | 220.093 | 220.093 | 220.093 | 220.093 | -0.80% |
Feb 17, 2025 | 221.857 | 221.857 | 221.857 | 221.857 | 0.40% |
Feb 14, 2025 | 220.982 | 220.982 | 220.982 | 220.982 | 1.11% |
Feb 13, 2025 | 218.565 | 218.565 | 218.565 | 218.565 | 0.66% |
Feb 12, 2025 | 217.133 | 217.133 | 217.133 | 217.133 | -1.00% |
Highest: 221.857 | Lowest: 207.375 | Difference: 14.482 | Average: 216.139 | Change %: -4.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review