Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 221.500 | 221.500 | 221.500 | 221.500 | 2.26% |
Jan 29, 2025 | 216.604 | 216.604 | 216.604 | 216.604 | -1.08% |
Jan 28, 2025 | 218.975 | 218.975 | 218.975 | 218.975 | 0.13% |
Jan 27, 2025 | 218.682 | 218.682 | 218.682 | 218.682 | 1.15% |
Jan 24, 2025 | 216.191 | 216.191 | 216.191 | 216.191 | 0.20% |
Jan 23, 2025 | 215.764 | 215.764 | 215.764 | 215.764 | -0.37% |
Jan 22, 2025 | 216.569 | 216.569 | 216.569 | 216.569 | 0.32% |
Jan 21, 2025 | 215.887 | 215.887 | 215.887 | 215.887 | 0.80% |
Jan 20, 2025 | 214.179 | 214.179 | 214.179 | 214.179 | 0.06% |
Jan 17, 2025 | 214.049 | 214.049 | 214.049 | 214.049 | 0.93% |
Jan 16, 2025 | 212.067 | 212.067 | 212.067 | 212.067 | -0.59% |
Jan 15, 2025 | 213.331 | 213.331 | 213.331 | 213.331 | 2.47% |
Jan 14, 2025 | 208.182 | 208.182 | 208.182 | 208.182 | 0.03% |
Jan 13, 2025 | 208.118 | 208.118 | 208.118 | 208.118 | 0.01% |
Jan 10, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | -0.97% |
Jan 08, 2025 | 210.124 | 210.124 | 210.124 | 210.124 | -0.95% |
Jan 07, 2025 | 212.131 | 212.131 | 212.131 | 212.131 | -0.36% |
Jan 06, 2025 | 212.903 | 212.903 | 212.903 | 212.903 | 1.23% |
Jan 03, 2025 | 210.315 | 210.315 | 210.315 | 210.315 | 0.07% |
Jan 02, 2025 | 210.174 | 210.174 | 210.174 | 210.174 | -0.07% |
Highest: 221.500 | Lowest: 208.090 | Difference: 13.410 | Average: 213.692 | Change %: 5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review