Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 334.872 | 334.872 | 334.872 | 334.872 | 2.07% |
Jan 29, 2025 | 328.065 | 328.065 | 328.065 | 328.065 | -1.11% |
Jan 28, 2025 | 331.733 | 331.733 | 331.733 | 331.733 | 0.09% |
Jan 27, 2025 | 331.419 | 331.419 | 331.419 | 331.419 | 0.95% |
Jan 24, 2025 | 328.291 | 328.291 | 328.291 | 328.291 | 0.24% |
Jan 23, 2025 | 327.504 | 327.504 | 327.504 | 327.504 | -0.37% |
Jan 22, 2025 | 328.714 | 328.714 | 328.714 | 328.714 | 0.47% |
Jan 21, 2025 | 327.167 | 327.167 | 327.167 | 327.167 | 0.79% |
Jan 20, 2025 | 324.594 | 324.594 | 324.594 | 324.594 | 0.05% |
Jan 17, 2025 | 324.443 | 324.443 | 324.443 | 324.443 | 1.07% |
Jan 16, 2025 | 321.011 | 321.011 | 321.011 | 321.011 | -0.50% |
Jan 15, 2025 | 322.640 | 322.640 | 322.640 | 322.640 | 2.20% |
Jan 14, 2025 | 315.700 | 315.700 | 315.700 | 315.700 | 0.03% |
Jan 13, 2025 | 315.605 | 315.605 | 315.605 | 315.605 | -0.03% |
Jan 10, 2025 | 315.698 | 315.698 | 315.698 | 315.698 | -0.85% |
Jan 09, 2025 | 318.389 | 318.389 | 318.389 | 318.389 | 0.09% |
Jan 08, 2025 | 318.107 | 318.107 | 318.107 | 318.107 | -0.77% |
Jan 07, 2025 | 320.586 | 320.586 | 320.586 | 320.586 | -0.52% |
Jan 06, 2025 | 322.264 | 322.264 | 322.264 | 322.264 | 1.22% |
Jan 03, 2025 | 318.366 | 318.366 | 318.366 | 318.366 | 0.27% |
Jan 02, 2025 | 317.519 | 317.519 | 317.519 | 317.519 | 0.04% |
Highest: 334.872 | Lowest: 315.605 | Difference: 19.266 | Average: 323.461 | Change %: 5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review