
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,241.540 | 1,241.540 | 1,241.540 | 1,241.540 | -0.87% |
Mar 10, 2025 | 1,252.490 | 1,252.490 | 1,252.490 | 1,252.490 | -0.23% |
Mar 07, 2025 | 1,255.370 | 1,255.370 | 1,255.370 | 1,255.370 | -0.34% |
Mar 06, 2025 | 1,259.650 | 1,259.650 | 1,259.650 | 1,259.650 | -0.25% |
Mar 05, 2025 | 1,262.770 | 1,262.770 | 1,262.770 | 1,262.770 | -1.14% |
Mar 04, 2025 | 1,277.340 | 1,277.340 | 1,277.340 | 1,277.340 | -0.75% |
Mar 03, 2025 | 1,287.050 | 1,287.050 | 1,287.050 | 1,287.050 | -0.12% |
Feb 28, 2025 | 1,288.570 | 1,288.570 | 1,288.570 | 1,288.570 | -0.20% |
Feb 27, 2025 | 1,291.110 | 1,291.110 | 1,291.110 | 1,291.110 | 0.18% |
Feb 26, 2025 | 1,288.760 | 1,288.760 | 1,288.760 | 1,288.760 | 0.37% |
Feb 25, 2025 | 1,283.960 | 1,283.960 | 1,283.960 | 1,283.960 | -0.30% |
Feb 24, 2025 | 1,287.820 | 1,287.820 | 1,287.820 | 1,287.820 | -0.16% |
Feb 21, 2025 | 1,289.900 | 1,289.900 | 1,289.900 | 1,289.900 | 0.14% |
Feb 20, 2025 | 1,288.150 | 1,288.150 | 1,288.150 | 1,288.150 | -0.19% |
Feb 19, 2025 | 1,290.600 | 1,290.600 | 1,290.600 | 1,290.600 | -0.25% |
Feb 18, 2025 | 1,293.800 | 1,293.800 | 1,293.800 | 1,293.800 | 0.12% |
Feb 17, 2025 | 1,292.240 | 1,292.240 | 1,292.240 | 1,292.240 | 0.25% |
Feb 14, 2025 | 1,289.060 | 1,289.060 | 1,289.060 | 1,289.060 | -0.23% |
Feb 13, 2025 | 1,292.000 | 1,292.000 | 1,292.000 | 1,292.000 | 0.48% |
Highest: 1,293.800 | Lowest: 1,241.540 | Difference: 52.260 | Average: 1,279.588 | Change %: -3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review