Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.00% |
Nov 20, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | -0.06% |
Nov 19, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | 0.10% |
Nov 18, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.06% |
Nov 15, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.08% |
Nov 14, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.12% |
Nov 13, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.10% |
Nov 12, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.10% |
Nov 11, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.26% |
Nov 08, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.28% |
Nov 07, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -0.06% |
Nov 06, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.24% |
Nov 05, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.14% |
Nov 04, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.10% |
Oct 31, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | -0.06% |
Oct 30, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.22% |
Oct 29, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.04% |
Oct 28, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | -0.02% |
Oct 25, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | -0.08% |
Oct 24, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.22% |
Oct 23, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.00% |
Oct 22, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.12% |
Highest: 49.630 | Lowest: 49.250 | Difference: 0.380 | Average: 49.495 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review