![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.42% |
Jun 24, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.34% |
Jun 21, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.74% |
Jun 20, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 1.04% |
Jun 19, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.31% |
Jun 18, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.82% |
Jun 17, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | 0.16% |
Jun 14, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -1.50% |
Jun 13, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | -1.39% |
Jun 12, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 1.31% |
Jun 11, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.73% |
Jun 10, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.34% |
Jun 07, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.04% |
Jun 06, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.46% |
Jun 05, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.89% |
Jun 04, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.34% |
Jun 03, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 0.37% |
May 31, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.15% |
May 29, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -1.20% |
May 28, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | -0.60% |
May 27, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.20% |
Highest: 95.430 | Lowest: 92.610 | Difference: 2.820 | Average: 94.113 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review