![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.54% |
May 01, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.08% |
Apr 30, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.62% |
Apr 29, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.72% |
Apr 09, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.43% |
Apr 08, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.20% |
Apr 05, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.53% |
Apr 04, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.67% |
Apr 03, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -1.14% |
Apr 02, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.29% |
Mar 28, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.25% |
Mar 27, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.10% |
Mar 26, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.29% |
Mar 25, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.83% |
Mar 22, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.42% |
Mar 21, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.07% |
Mar 20, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.05% |
Mar 19, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.44% |
Mar 18, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.06% |
Mar 15, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.84% |
Mar 14, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.72% |
Mar 13, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.93% |
Mar 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.90% |
Mar 11, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.67% |
Mar 08, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.29% |
Mar 07, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -1.35% |
Mar 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Mar 05, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.94% |
Mar 04, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.70% |
Mar 01, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 3.83% |
Highest: 1.347 | Lowest: 1.286 | Difference: 0.061 | Average: 1.313 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review