Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.14% |
Jun 25, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.34% |
Jun 24, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.11% |
Jun 21, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.12% |
Jun 20, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
Jun 19, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.06% |
Jun 18, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.21% |
Jun 17, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.25% |
Jun 14, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 1.05% |
Jun 13, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 1.35% |
Jun 12, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.59% |
Jun 11, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.53% |
Jun 07, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.14% |
Jun 06, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.45% |
Jun 05, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.70% |
Jun 04, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.88% |
Jun 03, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.61% |
May 31, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.46% |
May 30, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -1.22% |
May 29, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.30% |
May 28, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.36% |
May 27, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.34% |
Highest: 1.935 | Lowest: 1.868 | Difference: 0.067 | Average: 1.912 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review