Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.07% |
Jan 07, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.43% |
Jan 06, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.51% |
Jan 03, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.24% |
Jan 02, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.56% |
Dec 31, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.17% |
Dec 30, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.67% |
Dec 27, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.25% |
Dec 24, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.27% |
Dec 23, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.29% |
Dec 20, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.12% |
Dec 19, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.14% |
Dec 18, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.25% |
Dec 17, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.04% |
Dec 16, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.48% |
Dec 13, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.29% |
Dec 12, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.75% |
Dec 11, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.41% |
Dec 10, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.76% |
Dec 09, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -1.31% |
Highest: 1.968 | Lowest: 1.899 | Difference: 0.069 | Average: 1.930 | Change %: -2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review