![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.71% |
Jun 28, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 1.12% |
Jun 27, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.15% |
Jun 26, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.15% |
Jun 25, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.81% |
Jun 24, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.82% |
Jun 21, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.15% |
Jun 20, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.41% |
Jun 18, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.26% |
Jun 17, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.98% |
Jun 14, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -1.53% |
Jun 13, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.86% |
Jun 12, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 1.48% |
Jun 11, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.81% |
Jun 10, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.05% |
Jun 07, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.66% |
Jun 06, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.40% |
Jun 05, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.81% |
Jun 04, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -1.94% |
Jun 03, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.79% |
Highest: 20.140 | Lowest: 19.370 | Difference: 0.770 | Average: 19.676 | Change %: -3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review