Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.49% |
Nov 12, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -0.10% |
Nov 11, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | -0.39% |
Nov 08, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | -0.94% |
Nov 07, 2024 | 19.861 | 19.861 | 19.861 | 19.861 | 0.22% |
Nov 06, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | 1.26% |
Nov 05, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.29% |
Nov 04, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.18% |
Nov 01, 2024 | 19.478 | 19.478 | 19.478 | 19.478 | 0.70% |
Oct 31, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | -1.70% |
Oct 30, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.03% |
Oct 29, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.53% |
Oct 28, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | -0.18% |
Oct 25, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | 0.32% |
Oct 24, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.83% |
Oct 23, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -1.11% |
Oct 22, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | -0.10% |
Oct 21, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | -0.56% |
Oct 18, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.25% |
Oct 17, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 0.05% |
Oct 16, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.23% |
Oct 15, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.23% |
Highest: 19.940 | Lowest: 19.344 | Difference: 0.597 | Average: 19.699 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review