Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.78% |
Nov 21, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.68% |
Nov 20, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.06% |
Nov 19, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | -0.31% |
Nov 18, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.25% |
Nov 15, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | -0.62% |
Nov 14, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | -0.28% |
Nov 13, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | -0.37% |
Nov 12, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.59% |
Nov 11, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.22% |
Nov 08, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.14% |
Nov 07, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 0.45% |
Nov 06, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 1.14% |
Nov 05, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.63% |
Nov 04, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | -0.03% |
Nov 01, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | 0.31% |
Oct 31, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | -1.16% |
Oct 30, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | -0.25% |
Oct 29, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.08% |
Oct 28, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | 0.62% |
Oct 25, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | -0.09% |
Highest: 13.746 | Lowest: 13.361 | Difference: 0.385 | Average: 13.554 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review