
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -1.48% |
Feb 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
Feb 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Feb 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
Feb 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
Feb 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
Feb 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
Feb 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
Feb 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
Feb 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.22% |
Feb 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
Feb 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.56% |
Feb 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -1.48% |
Feb 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
Feb 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Feb 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
Feb 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
Feb 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
Feb 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
Feb 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
Feb 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
Feb 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.22% |
Feb 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
Feb 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
Feb 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
Feb 07, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
Feb 06, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
Feb 05, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
Feb 04, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
Feb 03, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
Highest: 15.83 | Lowest: 15.35 | Difference: 0.48 | Average: 15.61 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review