Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -1.41% |
Jan 08, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
Jan 07, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
Jan 06, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
Jan 03, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
Jan 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
Dec 31, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
Dec 30, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
Dec 27, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -5.38% |
Dec 26, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
Dec 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
Dec 23, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
Dec 20, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
Dec 19, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
Dec 18, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -2.38% |
Dec 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
Dec 16, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
Dec 13, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
Dec 12, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
Highest: 16.11 | Lowest: 14.67 | Difference: 1.44 | Average: 15.38 | Change %: -9.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review