Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
Jan 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
Jan 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Jan 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
Jan 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
Jan 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
Jan 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
Jan 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
Jan 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
Jan 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
Jan 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -1.30% |
Jan 08, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -1.98% |
Jan 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
Jan 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
Jan 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Jan 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
Jan 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
Jan 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
Jan 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
Jan 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
Jan 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
Jan 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
Jan 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -1.30% |
Jan 08, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.00% |
Jan 07, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
Jan 06, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
Jan 03, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
Jan 02, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
Dec 31, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
Dec 30, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
Highest: 14.22 | Lowest: 13.66 | Difference: 0.56 | Average: 13.95 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review