![Data center call takeaways, NVDA strong - Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
Jun 26, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
Jun 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% |
Jun 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
Jun 21, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
Jun 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
Jun 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
Jun 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% |
Jun 14, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
Jun 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
Jun 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
Jun 11, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
Jun 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Jun 07, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
Jun 06, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
Jun 05, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
Jun 04, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
Jun 03, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
May 31, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
May 30, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
May 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
May 28, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
Highest: 11.06 | Lowest: 10.85 | Difference: 0.21 | Average: 10.99 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review