Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13,771.000 | 13,771.000 | 13,771.000 | 13,771.000 | 0.07% |
Nov 13, 2024 | 13,761.000 | 13,761.000 | 13,761.000 | 13,761.000 | -0.03% |
Nov 12, 2024 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | 0.12% |
Nov 11, 2024 | 13,748.000 | 13,748.000 | 13,748.000 | 13,748.000 | -0.03% |
Nov 08, 2024 | 13,752.000 | 13,752.000 | 13,752.000 | 13,752.000 | -0.15% |
Nov 07, 2024 | 13,773.000 | 13,773.000 | 13,773.000 | 13,773.000 | 0.22% |
Nov 06, 2024 | 13,743.000 | 13,743.000 | 13,743.000 | 13,743.000 | 0.15% |
Nov 05, 2024 | 13,723.000 | 13,723.000 | 13,723.000 | 13,723.000 | 0.21% |
Nov 01, 2024 | 13,694.000 | 13,694.000 | 13,694.000 | 13,694.000 | -0.68% |
Oct 31, 2024 | 13,788.000 | 13,788.000 | 13,788.000 | 13,788.000 | 0.08% |
Oct 30, 2024 | 13,777.000 | 13,777.000 | 13,777.000 | 13,777.000 | 0.16% |
Oct 29, 2024 | 13,755.000 | 13,755.000 | 13,755.000 | 13,755.000 | -0.14% |
Oct 28, 2024 | 13,774.000 | 13,774.000 | 13,774.000 | 13,774.000 | 0.31% |
Oct 25, 2024 | 13,731.000 | 13,731.000 | 13,731.000 | 13,731.000 | -0.01% |
Oct 24, 2024 | 13,733.000 | 13,733.000 | 13,733.000 | 13,733.000 | 0.37% |
Oct 23, 2024 | 13,683.000 | 13,683.000 | 13,683.000 | 13,683.000 | 0.10% |
Oct 22, 2024 | 13,670.000 | 13,670.000 | 13,670.000 | 13,670.000 | -0.05% |
Oct 21, 2024 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | -0.09% |
Oct 18, 2024 | 13,689.000 | 13,689.000 | 13,689.000 | 13,689.000 | 0.02% |
Oct 17, 2024 | 13,686.000 | 13,686.000 | 13,686.000 | 13,686.000 | 0.15% |
Oct 16, 2024 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | -0.06% |
Oct 15, 2024 | 13,674.000 | 13,674.000 | 13,674.000 | 13,674.000 | 0.32% |
Highest: 13,788.000 | Lowest: 13,666.000 | Difference: 122.000 | Average: 13,728.773 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review