
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.84% |
Mar 06, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.72% |
Mar 05, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.05% |
Mar 04, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.36% |
Mar 03, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.07% |
Feb 28, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Feb 27, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.05% |
Feb 26, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.08% |
Feb 25, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.15% |
Feb 24, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Feb 21, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.22% |
Feb 20, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.77% |
Feb 19, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 2.98% |
Mar 07, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.84% |
Mar 06, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.72% |
Mar 05, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.05% |
Mar 04, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.36% |
Mar 03, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.07% |
Feb 28, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Feb 27, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.05% |
Feb 26, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.08% |
Feb 25, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.15% |
Feb 24, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Feb 21, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.22% |
Feb 20, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.77% |
Feb 19, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.27% |
Feb 18, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.15% |
Feb 14, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.10% |
Feb 13, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.31% |
Feb 12, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.14% |
Highest: 1.247 | Lowest: 1.204 | Difference: 0.042 | Average: 1.228 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review