Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 25,129.000 | 25,129.000 | 25,129.000 | 25,129.000 | 0.64% |
Feb 03, 2025 | 24,969.000 | 24,969.000 | 24,969.000 | 24,969.000 | -2.44% |
Jan 31, 2025 | 25,594.000 | 25,594.000 | 25,594.000 | 25,594.000 | 0.25% |
Jan 30, 2025 | 25,530.000 | 25,530.000 | 25,530.000 | 25,530.000 | 0.22% |
Jan 29, 2025 | 25,474.000 | 25,474.000 | 25,474.000 | 25,474.000 | 0.68% |
Jan 28, 2025 | 25,302.000 | 25,302.000 | 25,302.000 | 25,302.000 | -0.04% |
Jan 27, 2025 | 25,312.000 | 25,312.000 | 25,312.000 | 25,312.000 | 0.25% |
Jan 24, 2025 | 25,248.000 | 25,248.000 | 25,248.000 | 25,248.000 | -0.03% |
Jan 23, 2025 | 25,255.000 | 25,255.000 | 25,255.000 | 25,255.000 | 0.53% |
Jan 22, 2025 | 25,122.000 | 25,122.000 | 25,122.000 | 25,122.000 | 0.88% |
Jan 21, 2025 | 24,904.000 | 24,904.000 | 24,904.000 | 24,904.000 | 0.08% |
Jan 20, 2025 | 24,884.000 | 24,884.000 | 24,884.000 | 24,884.000 | 1.19% |
Jan 17, 2025 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | -0.33% |
Jan 16, 2025 | 24,674.000 | 24,674.000 | 24,674.000 | 24,674.000 | -0.09% |
Jan 15, 2025 | 24,697.000 | 24,697.000 | 24,697.000 | 24,697.000 | 0.31% |
Jan 14, 2025 | 24,621.000 | 24,621.000 | 24,621.000 | 24,621.000 | -1.17% |
Jan 10, 2025 | 24,912.000 | 24,912.000 | 24,912.000 | 24,912.000 | -0.79% |
Jan 09, 2025 | 25,111.000 | 25,111.000 | 25,111.000 | 25,111.000 | -1.23% |
Jan 08, 2025 | 25,424.000 | 25,424.000 | 25,424.000 | 25,424.000 | -0.59% |
Jan 07, 2025 | 25,576.000 | 25,576.000 | 25,576.000 | 25,576.000 | 1.09% |
Jan 06, 2025 | 25,300.000 | 25,300.000 | 25,300.000 | 25,300.000 | -1.02% |
Highest: 25,594.000 | Lowest: 24,592.000 | Difference: 1,002.000 | Average: 25,125.238 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review