![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.59% |
Feb 05, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.13% |
Feb 04, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.10% |
Feb 03, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.34% |
Jan 31, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.53% |
Jan 30, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.56% |
Jan 29, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.08% |
Jan 28, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.75% |
Jan 24, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.81% |
Jan 23, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.47% |
Jan 22, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.34% |
Jan 21, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.37% |
Jan 17, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.84% |
Jan 16, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.15% |
Jan 15, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 1.21% |
Jan 14, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | -0.53% |
Jan 13, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.00% |
Jan 10, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.59% |
Jan 08, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.57% |
Jan 07, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.81% |
Highest: 2.471 | Lowest: 2.376 | Difference: 0.096 | Average: 2.430 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review