
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.88% |
Mar 10, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -2.32% |
Mar 07, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.23% |
Mar 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -1.33% |
Mar 05, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 1.13% |
Mar 04, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -1.30% |
Mar 03, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -1.11% |
Feb 28, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.12% |
Feb 27, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -1.25% |
Feb 26, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.19% |
Feb 25, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.39% |
Feb 24, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.41% |
Feb 21, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -1.26% |
Feb 20, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.46% |
Feb 19, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Feb 18, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.37% |
Feb 14, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Feb 13, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 1.06% |
Feb 12, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.16% |
Highest: 1.401 | Lowest: 1.291 | Difference: 0.110 | Average: 1.361 | Change %: -6.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review