Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.60% |
Jan 29, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.19% |
Jan 28, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.35% |
Jan 24, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.21% |
Jan 23, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.49% |
Jan 22, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.55% |
Jan 21, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.83% |
Jan 17, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.87% |
Jan 16, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Jan 15, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 1.62% |
Jan 14, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.08% |
Jan 13, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Jan 10, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -1.36% |
Jan 08, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.10% |
Jan 07, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.75% |
Jan 06, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.52% |
Jan 03, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.95% |
Jan 02, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Dec 31, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.28% |
Highest: 1.385 | Lowest: 1.324 | Difference: 0.060 | Average: 1.354 | Change %: 3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review