Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 51,292.000 | 51,292.000 | 51,292.000 | 51,292.000 | -0.82% |
Feb 03, 2025 | 51,714.000 | 51,714.000 | 51,714.000 | 51,714.000 | 0.13% |
Jan 31, 2025 | 51,646.000 | 51,646.000 | 51,646.000 | 51,646.000 | 0.31% |
Jan 30, 2025 | 51,486.000 | 51,486.000 | 51,486.000 | 51,486.000 | -0.86% |
Jan 29, 2025 | 51,931.000 | 51,931.000 | 51,931.000 | 51,931.000 | 1.13% |
Jan 28, 2025 | 51,353.000 | 51,353.000 | 51,353.000 | 51,353.000 | -1.54% |
Jan 27, 2025 | 52,155.000 | 52,155.000 | 52,155.000 | 52,155.000 | -0.57% |
Jan 24, 2025 | 52,456.000 | 52,456.000 | 52,456.000 | 52,456.000 | 0.39% |
Jan 23, 2025 | 52,253.000 | 52,253.000 | 52,253.000 | 52,253.000 | 1.10% |
Jan 22, 2025 | 51,683.000 | 51,683.000 | 51,683.000 | 51,683.000 | 0.55% |
Jan 21, 2025 | 51,398.000 | 51,398.000 | 51,398.000 | 51,398.000 | 0.20% |
Jan 20, 2025 | 51,296.000 | 51,296.000 | 51,296.000 | 51,296.000 | 1.41% |
Jan 17, 2025 | 50,585.000 | 50,585.000 | 50,585.000 | 50,585.000 | -0.72% |
Jan 16, 2025 | 50,951.000 | 50,951.000 | 50,951.000 | 50,951.000 | 0.64% |
Jan 15, 2025 | 50,628.000 | 50,628.000 | 50,628.000 | 50,628.000 | 0.54% |
Jan 14, 2025 | 50,356.000 | 50,356.000 | 50,356.000 | 50,356.000 | -1.86% |
Jan 10, 2025 | 51,312.000 | 51,312.000 | 51,312.000 | 51,312.000 | -0.12% |
Jan 09, 2025 | 51,372.000 | 51,372.000 | 51,372.000 | 51,372.000 | 0.28% |
Jan 08, 2025 | 51,230.000 | 51,230.000 | 51,230.000 | 51,230.000 | -1.01% |
Jan 07, 2025 | 51,754.000 | 51,754.000 | 51,754.000 | 51,754.000 | 1.08% |
Jan 06, 2025 | 51,202.000 | 51,202.000 | 51,202.000 | 51,202.000 | -0.74% |
Highest: 52,456.000 | Lowest: 50,356.000 | Difference: 2,100.000 | Average: 51,431.095 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review