
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 117.37 | 117.37 | 117.37 | 115.04 | 2.03% |
Apr 11, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 0.00% |
Apr 10, 2025 | 115.04 | 115.04 | 119.11 | 115.04 | -3.42% |
Apr 09, 2025 | 119.11 | 119.11 | 119.11 | 111.56 | 6.77% |
Apr 08, 2025 | 111.56 | 111.56 | 114.41 | 111.56 | -0.84% |
Apr 07, 2025 | 112.51 | 112.51 | 114.41 | 112.51 | -1.66% |
Apr 04, 2025 | 114.41 | 114.41 | 125.56 | 114.41 | -5.56% |
Apr 03, 2025 | 121.15 | 121.15 | 125.93 | 121.15 | -3.51% |
Apr 02, 2025 | 125.56 | 125.56 | 125.93 | 125.56 | -0.29% |
Apr 01, 2025 | 125.93 | 125.93 | 125.93 | 125.71 | 0.18% |
Mar 31, 2025 | 125.71 | 125.71 | 126.74 | 125.71 | -0.81% |
Mar 28, 2025 | 126.74 | 126.74 | 128.31 | 126.74 | -1.22% |
Mar 27, 2025 | 128.31 | 128.31 | 129.02 | 128.12 | 0.15% |
Mar 26, 2025 | 128.12 | 128.12 | 129.02 | 128.12 | -0.70% |
Mar 25, 2025 | 129.02 | 129.02 | 129.02 | 128.76 | 0.18% |
Mar 24, 2025 | 128.79 | 128.79 | 128.79 | 128.76 | 0.02% |
Mar 21, 2025 | 128.76 | 128.76 | 129.10 | 128.76 | -0.26% |
Mar 20, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | -0.46% |
Mar 19, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 0.39% |
Mar 18, 2025 | 129.20 | 129.20 | 129.20 | 129.18 | 0.02% |
Mar 17, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 0.87% |
Highest: 129.70 | Lowest: 111.56 | Difference: 18.14 | Average: 123.35 | Change %: -8.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review