
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.45% |
Mar 10, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -2.31% |
Mar 07, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.97% |
Mar 06, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -1.86% |
Mar 05, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.09% |
Mar 04, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.72% |
Mar 03, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -1.29% |
Feb 28, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 1.67% |
Feb 27, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.44% |
Feb 26, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.55% |
Feb 25, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.05% |
Feb 24, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Feb 21, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.99% |
Feb 20, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -1.03% |
Feb 19, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.04% |
Feb 18, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.44% |
Feb 14, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.97% |
Feb 13, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.76% |
Feb 12, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Highest: 1.635 | Lowest: 1.532 | Difference: 0.104 | Average: 1.597 | Change %: -5.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review