Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | -0.18% |
Oct 02, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | 0.00% |
Oct 01, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.67% |
Sep 30, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% |
Sep 27, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.00% |
Sep 26, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.57% |
Sep 25, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -0.18% |
Sep 24, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.35% |
Sep 23, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 0.16% |
Sep 20, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.21% |
Sep 19, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 1.72% |
Sep 18, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -0.23% |
Sep 17, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 0.00% |
Sep 16, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 0.15% |
Sep 13, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.47% |
Sep 12, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 0.98% |
Sep 11, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.73% |
Sep 10, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.21% |
Sep 09, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.93% |
Sep 06, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | -1.60% |
Highest: 0.612 | Lowest: 0.579 | Difference: 0.034 | Average: 0.601 | Change %: 3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review