
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | -2.36% |
Mar 07, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.27% |
Mar 06, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -1.26% |
Mar 05, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | 1.22% |
Mar 04, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | -1.38% |
Mar 03, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -1.07% |
Feb 28, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 1.08% |
Feb 27, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -1.22% |
Feb 26, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | 0.26% |
Feb 25, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | -0.31% |
Feb 24, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | -0.35% |
Feb 21, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 5.33% |
Mar 10, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | -2.36% |
Mar 07, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.27% |
Mar 06, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -1.26% |
Mar 05, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | 1.22% |
Mar 04, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | -1.38% |
Mar 03, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -1.07% |
Feb 28, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 1.08% |
Feb 27, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -1.22% |
Feb 26, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | 0.26% |
Feb 25, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | -0.31% |
Feb 24, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | -0.35% |
Feb 21, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | -1.25% |
Feb 20, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | -0.47% |
Feb 19, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | 0.00% |
Feb 18, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | 0.32% |
Feb 14, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | -0.12% |
Feb 13, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | 0.95% |
Feb 12, 2025 | 0.651 | 0.651 | 0.651 | 0.651 | -0.21% |
Highest: 0.659 | Lowest: 0.615 | Difference: 0.044 | Average: 0.641 | Change %: -5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review