![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 0.29% |
Feb 05, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 0.90% |
Feb 04, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 1.18% |
Feb 03, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | -1.19% |
Jan 31, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | -0.73% |
Jan 30, 2025 | 119.73 | 119.73 | 119.73 | 119.73 | 0.94% |
Jan 29, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 0.29% |
Jan 28, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 0.03% |
Jan 27, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | -0.36% |
Jan 24, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 0.80% |
Jan 23, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 0.17% |
Jan 22, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 0.29% |
Jan 21, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 1.10% |
Jan 17, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 0.58% |
Jan 16, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 0.43% |
Jan 15, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 1.32% |
Jan 14, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 0.84% |
Jan 13, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | -0.89% |
Jan 10, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | -1.57% |
Jan 08, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | -0.39% |
Jan 07, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | -0.16% |
Highest: 120.23 | Lowest: 112.32 | Difference: 7.91 | Average: 116.99 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review