Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 443.50 | 443.50 | 443.50 | 443.50 | 1.27% |
Jan 02, 2025 | 437.94 | 437.94 | 437.94 | 437.94 | -0.22% |
Dec 31, 2024 | 438.90 | 438.90 | 438.90 | 438.90 | -0.42% |
Dec 30, 2024 | 440.74 | 440.74 | 440.74 | 440.74 | -1.07% |
Dec 27, 2024 | 445.51 | 445.51 | 445.51 | 445.51 | -1.10% |
Dec 26, 2024 | 450.45 | 450.45 | 450.45 | 450.45 | -1.59% |
Dec 24, 2024 | 457.74 | 457.74 | 457.74 | 457.74 | 1.10% |
Dec 23, 2024 | 452.74 | 452.74 | 452.74 | 452.74 | 0.73% |
Dec 20, 2024 | 449.47 | 449.47 | 449.47 | 449.47 | 1.09% |
Dec 19, 2024 | 444.61 | 444.61 | 444.61 | 444.61 | -0.09% |
Dec 18, 2024 | 444.99 | 444.99 | 444.99 | 444.99 | -2.95% |
Dec 17, 2024 | 458.51 | 458.51 | 458.51 | 458.51 | -0.39% |
Dec 16, 2024 | 460.29 | 460.29 | 460.29 | 460.29 | 0.40% |
Dec 13, 2024 | 458.47 | 458.47 | 458.47 | 458.47 | 0.01% |
Dec 12, 2024 | 458.42 | 458.42 | 458.42 | 458.42 | -0.54% |
Dec 11, 2024 | 460.92 | 460.92 | 460.92 | 460.92 | 0.82% |
Dec 10, 2024 | 457.18 | 457.18 | 457.18 | 457.18 | -0.29% |
Dec 09, 2024 | 458.53 | 458.53 | 458.53 | 458.53 | -0.60% |
Dec 06, 2024 | 461.29 | 461.29 | 461.29 | 461.29 | 0.26% |
Highest: 461.29 | Lowest: 437.94 | Difference: 23.35 | Average: 451.59 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review