Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 559.75 | 559.75 | 559.75 | 559.75 | 0.82% |
Dec 10, 2024 | 555.21 | 555.21 | 555.21 | 555.21 | -0.29% |
Dec 09, 2024 | 556.85 | 556.85 | 556.85 | 556.85 | -0.60% |
Dec 06, 2024 | 560.20 | 560.20 | 560.20 | 560.20 | 0.26% |
Dec 05, 2024 | 558.75 | 558.75 | 558.75 | 558.75 | -0.18% |
Dec 04, 2024 | 559.75 | 559.75 | 559.75 | 559.75 | 0.61% |
Dec 03, 2024 | 556.38 | 556.38 | 556.38 | 556.38 | 0.05% |
Dec 02, 2024 | 556.12 | 556.12 | 556.12 | 556.12 | 0.26% |
Nov 29, 2024 | 554.70 | 554.70 | 554.70 | 554.70 | 0.57% |
Nov 27, 2024 | 551.55 | 551.55 | 551.55 | 551.55 | -0.37% |
Nov 26, 2024 | 553.62 | 553.62 | 553.62 | 553.62 | 0.58% |
Nov 25, 2024 | 550.44 | 550.44 | 550.44 | 550.44 | 0.30% |
Nov 22, 2024 | 548.78 | 548.78 | 548.78 | 548.78 | 0.35% |
Nov 21, 2024 | 546.87 | 546.87 | 546.87 | 546.87 | 0.55% |
Nov 20, 2024 | 543.90 | 543.90 | 543.90 | 543.90 | 0.01% |
Nov 19, 2024 | 543.87 | 543.87 | 543.87 | 543.87 | 0.40% |
Nov 18, 2024 | 541.71 | 541.71 | 541.71 | 541.71 | 0.41% |
Nov 15, 2024 | 539.52 | 539.52 | 539.52 | 539.52 | -1.31% |
Nov 14, 2024 | 546.66 | 546.66 | 546.66 | 546.66 | -0.59% |
Nov 13, 2024 | 549.93 | 549.93 | 549.93 | 549.93 | 0.03% |
Nov 12, 2024 | 549.77 | 549.77 | 549.77 | 549.77 | -0.28% |
Highest: 560.20 | Lowest: 539.52 | Difference: 20.68 | Average: 551.63 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review