
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 539.06 | 539.06 | 539.06 | 539.06 | 1.60% |
Feb 27, 2025 | 530.55 | 530.55 | 530.55 | 530.55 | -1.59% |
Feb 26, 2025 | 539.10 | 539.10 | 539.10 | 539.10 | 0.02% |
Feb 25, 2025 | 539.01 | 539.01 | 539.01 | 539.01 | -0.47% |
Feb 24, 2025 | 541.54 | 541.54 | 541.54 | 541.54 | -0.49% |
Feb 21, 2025 | 544.22 | 544.22 | 544.22 | 544.22 | -1.71% |
Feb 20, 2025 | 553.66 | 553.66 | 553.66 | 553.66 | -0.42% |
Feb 19, 2025 | 555.99 | 555.99 | 555.99 | 555.99 | 0.24% |
Feb 18, 2025 | 554.65 | 554.65 | 554.65 | 554.65 | 0.26% |
Feb 14, 2025 | 553.23 | 553.23 | 553.23 | 553.23 | 0.02% |
Feb 13, 2025 | 553.14 | 553.14 | 553.14 | 553.14 | 1.04% |
Feb 12, 2025 | 547.44 | 547.44 | 547.44 | 547.44 | -0.26% |
Feb 11, 2025 | 548.88 | 548.88 | 548.88 | 548.88 | 0.04% |
Feb 10, 2025 | 548.68 | 548.68 | 548.68 | 548.68 | 0.68% |
Feb 07, 2025 | 544.95 | 544.95 | 544.95 | 544.95 | -0.94% |
Feb 06, 2025 | 550.12 | 550.12 | 550.12 | 550.12 | 0.36% |
Feb 05, 2025 | 548.14 | 548.14 | 548.14 | 548.14 | 0.40% |
Feb 04, 2025 | 545.98 | 545.98 | 545.98 | 545.98 | 0.72% |
Feb 03, 2025 | 542.09 | 542.09 | 542.09 | 542.09 | -0.75% |
Highest: 555.99 | Lowest: 530.55 | Difference: 25.44 | Average: 546.34 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review