
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 64.00 | 64.00 | 64.00 | 63.07 | 1.47% |
Apr 11, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 2.19% |
Apr 10, 2025 | 61.72 | 61.72 | 62.15 | 61.72 | -0.69% |
Apr 09, 2025 | 62.15 | 62.15 | 62.15 | 59.61 | 4.26% |
Apr 08, 2025 | 59.61 | 59.61 | 63.38 | 59.61 | -1.86% |
Apr 07, 2025 | 60.74 | 60.74 | 63.38 | 60.74 | -4.17% |
Apr 04, 2025 | 63.38 | 63.38 | 66.98 | 63.38 | -3.41% |
Apr 03, 2025 | 65.62 | 65.62 | 66.98 | 65.62 | -2.03% |
Apr 02, 2025 | 66.98 | 66.98 | 66.98 | 66.65 | 0.13% |
Apr 01, 2025 | 66.89 | 66.89 | 66.89 | 66.65 | 0.36% |
Mar 31, 2025 | 66.65 | 66.65 | 66.92 | 66.65 | -0.40% |
Mar 28, 2025 | 66.92 | 66.92 | 68.08 | 66.92 | -1.70% |
Mar 27, 2025 | 68.08 | 68.08 | 68.08 | 67.77 | 0.46% |
Mar 26, 2025 | 67.77 | 67.77 | 68.40 | 67.77 | -0.29% |
Mar 25, 2025 | 67.97 | 67.97 | 68.40 | 67.97 | -0.63% |
Mar 24, 2025 | 68.40 | 68.40 | 68.40 | 68.12 | 0.41% |
Mar 21, 2025 | 68.12 | 68.12 | 68.68 | 68.12 | -0.82% |
Mar 20, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | -0.39% |
Mar 19, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 0.23% |
Mar 18, 2025 | 68.79 | 68.79 | 68.95 | 68.79 | -0.23% |
Mar 17, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 1.61% |
Highest: 68.95 | Lowest: 59.61 | Difference: 9.34 | Average: 65.88 | Change %: -5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review