Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 22,877.000 | 22,877.000 | 22,877.000 | 22,877.000 | 0.23% |
Jan 24, 2025 | 22,824.000 | 22,824.000 | 22,824.000 | 22,824.000 | -0.11% |
Jan 23, 2025 | 22,849.000 | 22,849.000 | 22,849.000 | 22,849.000 | 0.56% |
Jan 22, 2025 | 22,721.000 | 22,721.000 | 22,721.000 | 22,721.000 | -0.32% |
Jan 21, 2025 | 22,795.000 | 22,795.000 | 22,795.000 | 22,795.000 | 1.17% |
Jan 20, 2025 | 22,531.000 | 22,531.000 | 22,531.000 | 22,531.000 | 0.90% |
Jan 17, 2025 | 22,330.000 | 22,330.000 | 22,330.000 | 22,330.000 | 0.06% |
Jan 16, 2025 | 22,316.000 | 22,316.000 | 22,316.000 | 22,316.000 | -0.64% |
Jan 15, 2025 | 22,460.000 | 22,460.000 | 22,460.000 | 22,460.000 | 1.56% |
Jan 14, 2025 | 22,115.000 | 22,115.000 | 22,115.000 | 22,115.000 | -2.85% |
Jan 10, 2025 | 22,764.000 | 22,764.000 | 22,764.000 | 22,764.000 | -0.44% |
Jan 09, 2025 | 22,864.000 | 22,864.000 | 22,864.000 | 22,864.000 | -0.60% |
Jan 08, 2025 | 23,001.000 | 23,001.000 | 23,001.000 | 23,001.000 | -0.15% |
Jan 07, 2025 | 23,036.000 | 23,036.000 | 23,036.000 | 23,036.000 | 0.70% |
Jan 27, 2025 | 22,877.000 | 22,877.000 | 22,877.000 | 22,877.000 | 0.23% |
Jan 24, 2025 | 22,824.000 | 22,824.000 | 22,824.000 | 22,824.000 | -0.11% |
Jan 23, 2025 | 22,849.000 | 22,849.000 | 22,849.000 | 22,849.000 | 0.56% |
Jan 22, 2025 | 22,721.000 | 22,721.000 | 22,721.000 | 22,721.000 | -0.32% |
Jan 21, 2025 | 22,795.000 | 22,795.000 | 22,795.000 | 22,795.000 | 1.17% |
Jan 20, 2025 | 22,531.000 | 22,531.000 | 22,531.000 | 22,531.000 | 0.90% |
Jan 17, 2025 | 22,330.000 | 22,330.000 | 22,330.000 | 22,330.000 | 0.06% |
Jan 16, 2025 | 22,316.000 | 22,316.000 | 22,316.000 | 22,316.000 | -0.64% |
Jan 15, 2025 | 22,460.000 | 22,460.000 | 22,460.000 | 22,460.000 | 1.56% |
Jan 14, 2025 | 22,115.000 | 22,115.000 | 22,115.000 | 22,115.000 | -2.85% |
Jan 10, 2025 | 22,764.000 | 22,764.000 | 22,764.000 | 22,764.000 | -0.44% |
Jan 09, 2025 | 22,864.000 | 22,864.000 | 22,864.000 | 22,864.000 | -0.60% |
Jan 08, 2025 | 23,001.000 | 23,001.000 | 23,001.000 | 23,001.000 | -0.15% |
Jan 07, 2025 | 23,036.000 | 23,036.000 | 23,036.000 | 23,036.000 | 0.93% |
Jan 06, 2025 | 22,823.000 | 22,823.000 | 22,823.000 | 22,823.000 | -1.12% |
Dec 30, 2024 | 23,082.000 | 23,082.000 | 23,082.000 | 23,082.000 | -0.10% |
Highest: 23,082.000 | Lowest: 22,115.000 | Difference: 967.000 | Average: 22,695.700 | Change %: -0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review