![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 22,364.000 | 22,364.000 | 22,364.000 | 22,364.000 | 0.08% |
Aug 27, 2024 | 22,346.000 | 22,346.000 | 22,346.000 | 22,346.000 | -0.21% |
Aug 26, 2024 | 22,392.000 | 22,392.000 | 22,392.000 | 22,392.000 | 0.90% |
Aug 23, 2024 | 22,192.000 | 22,192.000 | 22,192.000 | 22,192.000 | -0.64% |
Aug 22, 2024 | 22,334.000 | 22,334.000 | 22,334.000 | 22,334.000 | 0.39% |
Aug 21, 2024 | 22,248.000 | 22,248.000 | 22,248.000 | 22,248.000 | -0.29% |
Aug 20, 2024 | 22,313.000 | 22,313.000 | 22,313.000 | 22,313.000 | 0.82% |
Aug 19, 2024 | 22,131.000 | 22,131.000 | 22,131.000 | 22,131.000 | 0.18% |
Aug 16, 2024 | 22,092.000 | 22,092.000 | 22,092.000 | 22,092.000 | 1.52% |
Aug 15, 2024 | 21,761.000 | 21,761.000 | 21,761.000 | 21,761.000 | 0.42% |
Aug 14, 2024 | 21,670.000 | 21,670.000 | 21,670.000 | 21,670.000 | 1.39% |
Aug 13, 2024 | 21,373.000 | 21,373.000 | 21,373.000 | 21,373.000 | 0.46% |
Aug 09, 2024 | 21,275.000 | 21,275.000 | 21,275.000 | 21,275.000 | 1.77% |
Aug 08, 2024 | 20,906.000 | 20,906.000 | 20,906.000 | 20,906.000 | -0.27% |
Aug 07, 2024 | 20,963.000 | 20,963.000 | 20,963.000 | 20,963.000 | 0.74% |
Aug 06, 2024 | 20,809.000 | 20,809.000 | 20,809.000 | 20,809.000 | -2.63% |
Aug 05, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | -2.00% |
Aug 02, 2024 | 21,807.000 | 21,807.000 | 21,807.000 | 21,807.000 | -1.34% |
Aug 01, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | 1.32% |
Jul 31, 2024 | 21,815.000 | 21,815.000 | 21,815.000 | 21,815.000 | -0.32% |
Jul 30, 2024 | 21,886.000 | 21,886.000 | 21,886.000 | 21,886.000 | 0.00% |
Jul 29, 2024 | 21,886.000 | 21,886.000 | 21,886.000 | 21,886.000 | 0.98% |
Highest: 22,392.000 | Lowest: 20,809.000 | Difference: 1,583.000 | Average: 21,819.909 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review