![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13,518.000 | 13,518.000 | 13,518.000 | 13,518.000 | -0.97% |
Feb 06, 2025 | 13,651.000 | 13,651.000 | 13,651.000 | 13,651.000 | -0.50% |
Feb 05, 2025 | 13,720.000 | 13,720.000 | 13,720.000 | 13,720.000 | -0.57% |
Feb 04, 2025 | 13,798.000 | 13,798.000 | 13,798.000 | 13,798.000 | 0.46% |
Feb 03, 2025 | 13,735.000 | 13,735.000 | 13,735.000 | 13,735.000 | 0.28% |
Jan 31, 2025 | 13,696.000 | 13,696.000 | 13,696.000 | 13,696.000 | -0.18% |
Jan 30, 2025 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | -0.64% |
Jan 29, 2025 | 13,809.000 | 13,809.000 | 13,809.000 | 13,809.000 | 0.25% |
Jan 28, 2025 | 13,774.000 | 13,774.000 | 13,774.000 | 13,774.000 | -0.07% |
Jan 27, 2025 | 13,784.000 | 13,784.000 | 13,784.000 | 13,784.000 | -0.12% |
Jan 24, 2025 | 13,801.000 | 13,801.000 | 13,801.000 | 13,801.000 | -0.24% |
Jan 23, 2025 | 13,834.000 | 13,834.000 | 13,834.000 | 13,834.000 | 0.44% |
Jan 22, 2025 | 13,774.000 | 13,774.000 | 13,774.000 | 13,774.000 | 0.08% |
Jan 21, 2025 | 13,763.000 | 13,763.000 | 13,763.000 | 13,763.000 | 0.42% |
Jan 20, 2025 | 13,705.000 | 13,705.000 | 13,705.000 | 13,705.000 | 0.55% |
Jan 17, 2025 | 13,630.000 | 13,630.000 | 13,630.000 | 13,630.000 | -0.63% |
Jan 16, 2025 | 13,717.000 | 13,717.000 | 13,717.000 | 13,717.000 | -0.33% |
Jan 15, 2025 | 13,763.000 | 13,763.000 | 13,763.000 | 13,763.000 | 0.45% |
Jan 14, 2025 | 13,702.000 | 13,702.000 | 13,702.000 | 13,702.000 | -1.01% |
Jan 10, 2025 | 13,842.000 | 13,842.000 | 13,842.000 | 13,842.000 | -0.33% |
Jan 09, 2025 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | -0.06% |
Jan 08, 2025 | 13,896.000 | 13,896.000 | 13,896.000 | 13,896.000 | -0.48% |
Jan 07, 2025 | 13,963.000 | 13,963.000 | 13,963.000 | 13,963.000 | 0.56% |
Highest: 13,963.000 | Lowest: 13,518.000 | Difference: 445.000 | Average: 13,760.174 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review