Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.04% |
Jan 29, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | -0.04% |
Jan 28, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | 0.36% |
Jan 27, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.04% |
Jan 24, 2025 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | -0.20% |
Jan 23, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | -0.08% |
Jan 22, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | 0.17% |
Jan 21, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.00% |
Jan 20, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.07% |
Jan 17, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.12% |
Jan 16, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | 0.67% |
Jan 15, 2025 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | -1.06% |
Jan 30, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.04% |
Jan 29, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | -0.04% |
Jan 28, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | 0.36% |
Jan 27, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.04% |
Jan 24, 2025 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | -0.20% |
Jan 23, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | -0.08% |
Jan 22, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | 0.17% |
Jan 21, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.00% |
Jan 20, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.07% |
Jan 17, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.12% |
Jan 16, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | 0.67% |
Jan 15, 2025 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | -0.06% |
Jan 14, 2025 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | -0.49% |
Jan 10, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.13% |
Jan 09, 2025 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | -0.06% |
Jan 08, 2025 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | -0.26% |
Jan 07, 2025 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | -0.10% |
Jan 06, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | 0.07% |
Highest: 8,346.000 | Lowest: 8,252.000 | Difference: 94.000 | Average: 8,318.400 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review