
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | -0.29% |
Mar 11, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | 0.26% |
Mar 10, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | 0.04% |
Mar 07, 2025 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | -0.25% |
Mar 06, 2025 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.81% |
Mar 05, 2025 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | -0.13% |
Mar 04, 2025 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | -0.11% |
Mar 03, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.30% |
Feb 28, 2025 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | -0.05% |
Feb 27, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | 0.19% |
Feb 26, 2025 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | 0.31% |
Feb 25, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | 0.40% |
Feb 21, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | 0.05% |
Feb 20, 2025 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | -0.10% |
Feb 19, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.24% |
Feb 18, 2025 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | -0.12% |
Feb 17, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.10% |
Feb 14, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.41% |
Feb 13, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | -0.38% |
Highest: 8,436.000 | Lowest: 8,327.000 | Difference: 109.000 | Average: 8,369.368 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review