![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24,089.000 | 24,089.000 | 24,089.000 | 24,089.000 | -0.51% |
Feb 05, 2025 | 24,212.000 | 24,212.000 | 24,212.000 | 24,212.000 | -0.57% |
Feb 04, 2025 | 24,351.000 | 24,351.000 | 24,351.000 | 24,351.000 | 0.46% |
Feb 03, 2025 | 24,240.000 | 24,240.000 | 24,240.000 | 24,240.000 | 0.29% |
Jan 31, 2025 | 24,171.000 | 24,171.000 | 24,171.000 | 24,171.000 | -0.18% |
Jan 30, 2025 | 24,215.000 | 24,215.000 | 24,215.000 | 24,215.000 | -0.64% |
Jan 29, 2025 | 24,371.000 | 24,371.000 | 24,371.000 | 24,371.000 | 0.26% |
Jan 28, 2025 | 24,309.000 | 24,309.000 | 24,309.000 | 24,309.000 | -0.07% |
Jan 27, 2025 | 24,327.000 | 24,327.000 | 24,327.000 | 24,327.000 | -0.13% |
Jan 24, 2025 | 24,358.000 | 24,358.000 | 24,358.000 | 24,358.000 | -0.25% |
Jan 23, 2025 | 24,418.000 | 24,418.000 | 24,418.000 | 24,418.000 | 0.45% |
Jan 22, 2025 | 24,309.000 | 24,309.000 | 24,309.000 | 24,309.000 | 0.08% |
Jan 21, 2025 | 24,290.000 | 24,290.000 | 24,290.000 | 24,290.000 | 0.42% |
Jan 20, 2025 | 24,189.000 | 24,189.000 | 24,189.000 | 24,189.000 | 0.55% |
Jan 17, 2025 | 24,057.000 | 24,057.000 | 24,057.000 | 24,057.000 | -0.63% |
Jan 16, 2025 | 24,210.000 | 24,210.000 | 24,210.000 | 24,210.000 | -0.34% |
Jan 15, 2025 | 24,293.000 | 24,293.000 | 24,293.000 | 24,293.000 | 0.45% |
Jan 14, 2025 | 24,185.000 | 24,185.000 | 24,185.000 | 24,185.000 | -1.02% |
Jan 10, 2025 | 24,434.000 | 24,434.000 | 24,434.000 | 24,434.000 | -0.33% |
Jan 09, 2025 | 24,515.000 | 24,515.000 | 24,515.000 | 24,515.000 | -0.06% |
Jan 08, 2025 | 24,529.000 | 24,529.000 | 24,529.000 | 24,529.000 | -0.48% |
Jan 07, 2025 | 24,647.000 | 24,647.000 | 24,647.000 | 24,647.000 | 0.56% |
Highest: 24,647.000 | Lowest: 24,057.000 | Difference: 590.000 | Average: 24,305.409 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review