![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 0.23% |
Feb 04, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -0.12% |
Feb 03, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | 0.27% |
Jan 31, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.15% |
Jan 30, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jan 29, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.29% |
Jan 28, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.31% |
Jan 24, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Jan 23, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.24% |
Jan 21, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.33% |
Jan 20, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.17% |
Jan 17, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
Jan 16, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.55% |
Jan 15, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Jan 14, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.31% |
Jan 10, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.23% |
Jan 09, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.08% |
Jan 08, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.05% |
Jan 07, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.06% |
Jan 06, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.36% |
Highest: 0.972 | Lowest: 0.957 | Difference: 0.015 | Average: 0.964 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review