![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 0.22% |
Sep 04, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 0.14% |
Sep 03, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 0.47% |
Aug 30, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | -0.25% |
Aug 29, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | -0.15% |
Aug 28, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | -0.07% |
Aug 27, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 0.01% |
Aug 26, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | -0.09% |
Aug 23, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 0.42% |
Aug 22, 2024 | 87.69 | 87.69 | 87.69 | 87.69 | -0.37% |
Aug 21, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 0.19% |
Aug 20, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 0.30% |
Aug 19, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 0.14% |
Aug 16, 2024 | 87.47 | 87.47 | 87.47 | 87.47 | 0.22% |
Aug 15, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | -0.40% |
Aug 14, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 0.17% |
Aug 13, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 0.36% |
Aug 12, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 0.20% |
Aug 09, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 0.33% |
Aug 08, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | -0.20% |
Aug 07, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | -0.24% |
Aug 06, 2024 | 87.09 | 87.09 | 87.09 | 87.09 | -0.63% |
Highest: 88.30 | Lowest: 86.71 | Difference: 1.59 | Average: 87.62 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review