Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2018 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% |
Nov 16, 2018 | 15.60 | 15.60 | 15.60 | 15.60 | 0.23% |
Nov 15, 2018 | 15.56 | 15.56 | 15.56 | 15.56 | 1.43% |
Nov 14, 2018 | 15.34 | 15.34 | 15.34 | 15.34 | -14.30% |
Nov 13, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
Nov 12, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | -1.97% |
Nov 09, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | -1.77% |
Nov 08, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
Nov 07, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 1.63% |
Nov 06, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
Nov 05, 2018 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
Nov 02, 2018 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
Nov 01, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 2.18% |
Oct 31, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
Oct 30, 2018 | 17.80 | 17.80 | 17.80 | 17.80 | 1.95% |
Oct 29, 2018 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
Oct 26, 2018 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
Oct 25, 2018 | 17.73 | 17.73 | 17.73 | 17.73 | 2.19% |
Oct 24, 2018 | 17.35 | 17.35 | 17.35 | 17.35 | -3.82% |
Oct 23, 2018 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
Oct 22, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
Oct 19, 2018 | 18.22 | 18.22 | 18.22 | 18.22 | -1.19% |
Oct 18, 2018 | 18.44 | 18.44 | 18.44 | 18.44 | -1.81% |
Oct 17, 2018 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48% |
Oct 16, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 2.83% |
Oct 15, 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
Oct 12, 2018 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
Oct 11, 2018 | 18.26 | 18.26 | 18.26 | 18.26 | -1.88% |
Oct 10, 2018 | 18.61 | 18.61 | 18.61 | 18.61 | -2.87% |
Oct 09, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 22.85% |
Highest: 19.16 | Lowest: 15.34 | Difference: 3.82 | Average: 17.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review