Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2018 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00% |
Nov 16, 2018 | 19.37 | 19.37 | 19.37 | 19.37 | 0.24% |
Nov 15, 2018 | 19.32 | 19.32 | 19.32 | 19.32 | 1.05% |
Nov 14, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | -7.09% |
Nov 13, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
Nov 12, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | -1.95% |
Nov 09, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% |
Nov 08, 2018 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
Nov 07, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 2.11% |
Nov 06, 2018 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
Nov 05, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
Nov 02, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
Nov 01, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
Oct 31, 2018 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
Oct 30, 2018 | 20.26 | 20.26 | 20.26 | 20.26 | 1.55% |
Oct 29, 2018 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% |
Oct 26, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | -1.71% |
Oct 25, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 1.84% |
Oct 24, 2018 | 20.06 | 20.06 | 20.06 | 20.06 | -3.09% |
Oct 23, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
Oct 22, 2018 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
Oct 19, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
Oct 18, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | -1.41% |
Oct 17, 2018 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
Oct 16, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 2.17% |
Oct 15, 2018 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
Oct 12, 2018 | 20.89 | 20.89 | 20.89 | 20.89 | 1.41% |
Oct 11, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | -2.04% |
Oct 10, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | -3.31% |
Oct 09, 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 12.31% |
Highest: 21.75 | Lowest: 19.12 | Difference: 2.63 | Average: 20.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review