
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2018 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
Nov 16, 2018 | 14.01 | 14.01 | 14.01 | 14.01 | 0.27% |
Nov 15, 2018 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
Nov 14, 2018 | 13.88 | 13.88 | 13.88 | 13.88 | -20.32% |
Nov 13, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
Nov 12, 2018 | 17.39 | 17.39 | 17.39 | 17.39 | -1.47% |
Nov 09, 2018 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
Nov 08, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |
Nov 07, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 1.53% |
Nov 06, 2018 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
Nov 05, 2018 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
Nov 02, 2018 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
Nov 01, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 1.10% |
Oct 31, 2018 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
Oct 30, 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
Oct 29, 2018 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
Oct 26, 2018 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
Oct 25, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 1.29% |
Oct 24, 2018 | 17.04 | 17.04 | 17.04 | 17.04 | -2.18% |
Oct 23, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
Oct 22, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
Oct 19, 2018 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
Oct 18, 2018 | 17.56 | 17.56 | 17.56 | 17.56 | -1.18% |
Oct 17, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
Oct 16, 2018 | 17.82 | 17.82 | 17.82 | 17.82 | 1.83% |
Oct 15, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
Oct 12, 2018 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
Oct 11, 2018 | 17.39 | 17.39 | 17.39 | 17.39 | -1.53% |
Oct 10, 2018 | 17.66 | 17.66 | 17.66 | 17.66 | -2.54% |
Oct 09, 2018 | 18.12 | 18.12 | 18.12 | 18.12 | 29.36% |
Highest: 18.12 | Lowest: 13.88 | Difference: 4.24 | Average: 17.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review